HSBC Aktienanleihe BMW 26.06.2026/ DE000HS88E77 /
| 11/4/2024 2:00:09 PM | Chg. +0.390 | Volume | Bid2:57:05 PM | Ask2:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.870EUR | +0.42% | 0 Turnover: 0.000 |
93.480Bid Size: 20,000 | 93.580Ask Size: 20,000 | 94.250 | 93.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:00:09 PM | 93.870 | 0 |
| 11/4/2024 | 12:00:24 PM | 93.980 | 0 |
| 11/4/2024 | 11:00:24 AM | 94.100 | 0 |
| 11/4/2024 | 10:00:06 AM | 94.250 | 0 |
| 11/4/2024 | 9:05:51 AM | 93.860 | 0 |
| 11/1/2024 | 7:56:09 PM | 93.480 | 0 |
| 11/1/2024 | 7:00:08 PM | 93.490 | 0 |
| 11/1/2024 | 6:00:22 PM | 93.500 | 0 |
| 11/1/2024 | 5:00:17 PM | 93.880 | 0 |
| 11/1/2024 | 4:00:12 PM | 93.780 | 0 |
| 11/1/2024 | 3:00:10 PM | 93.680 | 0 |
| 11/1/2024 | 2:00:11 PM | 93.680 | 0 |
| 11/1/2024 | 12:00:17 PM | 93.420 | 0 |
All quotes in EUR
