HSBC Aktienanleihe BMW 26.06.2026/ DE000HS7MBN1 /
| 2024-11-04 4:00:26 PM | Chg. -0.030 | Volume | Bid4:36:55 PM | Ask4:36:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.470EUR | -0.03% | 0 Turnover: 0.000 |
86.410Bid Size: 20,000 | 86.510Ask Size: 20,000 | 87.420 | 86.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:00:26 PM | 86.470 | 0 |
| 2024-11-04 | 3:00:19 PM | 86.350 | 0 |
| 2024-11-04 | 2:00:11 PM | 86.960 | 0 |
| 2024-11-04 | 12:00:11 PM | 87.110 | 0 |
| 2024-11-04 | 11:00:26 AM | 87.230 | 0 |
| 2024-11-04 | 10:00:08 AM | 87.420 | 0 |
| 2024-11-04 | 9:05:49 AM | 86.940 | 0 |
| 2024-11-01 | 7:56:12 PM | 86.500 | 0 |
| 2024-11-01 | 7:00:07 PM | 86.510 | 0 |
| 2024-11-01 | 6:00:15 PM | 86.520 | 0 |
| 2024-11-01 | 5:00:28 PM | 86.960 | 0 |
| 2024-11-01 | 4:00:15 PM | 86.850 | 0 |
| 2024-11-01 | 3:00:12 PM | 86.770 | 0 |
All quotes in EUR
