HSBC Aktienanleihe BMW 23.08.2024/ DE000HS2B121 /
| 2024-07-23 6:00:13 PM | Chg. -0.040 | Volume | Bid6:00:50 PM | Ask6:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.04% | 0 Turnover: 0.000 |
100.120Bid Size: 20,000 | 100.320Ask Size: 20,000 | 100.200 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:00:13 PM | 100.120 | 0 |
| 2024-07-23 | 5:00:16 PM | 100.160 | 0 |
| 2024-07-23 | 4:00:18 PM | 100.160 | 0 |
| 2024-07-23 | 3:00:13 PM | 100.180 | 0 |
| 2024-07-23 | 2:00:11 PM | 100.200 | 0 |
| 2024-07-23 | 12:00:14 PM | 100.200 | 0 |
| 2024-07-23 | 11:00:09 AM | 100.180 | 0 |
| 2024-07-23 | 10:00:09 AM | 100.170 | 0 |
| 2024-07-23 | 9:05:55 AM | 100.180 | 0 |
| 2024-07-22 | 7:56:11 PM | 100.160 | 0 |
| 2024-07-22 | 7:00:12 PM | 100.150 | 0 |
| 2024-07-22 | 6:00:08 PM | 100.150 | 0 |
| 2024-07-22 | 5:00:17 PM | 100.210 | 0 |
All quotes in EUR
