HSBC Aktienanleihe BMW 23.08.2024/ DE000HS0DXE8 /
23/07/2024 19:56:12 | Var. -0.950 | Volume | Denaro21:55:41 | Lettera21:55:41 | Max | Min |
---|---|---|---|---|---|---|
90.620EUR | -1.04% | 0 Fatturato: 0.000 |
90.350Quantità in denaro: 20,000 | 90.550Quantità in lettera: 20,000 | 91.560 | 90.350 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/07/2024 | 19:56:12 | 90.620 | 0 |
23/07/2024 | 19:00:14 | 90.590 | 0 |
23/07/2024 | 18:00:24 | 90.600 | 0 |
23/07/2024 | 17:00:07 | 90.350 | 0 |
23/07/2024 | 16:00:15 | 90.470 | 0 |
23/07/2024 | 15:00:08 | 90.940 | 0 |
23/07/2024 | 14:00:07 | 91.560 | 0 |
23/07/2024 | 12:00:27 | 91.350 | 0 |
23/07/2024 | 11:00:14 | 90.990 | 0 |
23/07/2024 | 10:00:11 | 90.680 | 0 |
23/07/2024 | 09:06:00 | 90.710 | 0 |
22/07/2024 | 19:56:06 | 91.570 | 0 |
22/07/2024 | 19:00:23 | 91.450 | 0 |
Tutte le quotazioni in EUR