| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:00:23 PM | 88.770 | 0 |
| 2024-07-02 | 5:00:13 PM | 88.480 | 0 |
| 2024-07-02 | 4:00:11 PM | 88.510 | 0 |
| 2024-07-02 | 3:00:15 PM | 88.080 | 0 |
| 2024-07-02 | 2:00:14 PM | 88.030 | 0 |
| 2024-07-02 | 12:00:27 PM | 88.340 | 0 |
| 2024-07-02 | 11:00:09 AM | 88.560 | 0 |
| 2024-07-02 | 10:00:12 AM | 88.460 | 0 |
| 2024-07-02 | 9:05:17 AM | 88.960 | 0 |
| 2024-07-01 | 7:56:07 PM | 90.060 | 0 |
| 2024-07-01 | 7:00:22 PM | 90.060 | 0 |
| 2024-07-01 | 6:00:14 PM | 90.010 | 0 |
| 2024-07-01 | 5:00:12 PM | 89.980 | 0 |