HSBC Aktienanleihe BMW 23.08.2024/ DE000HS0DXE8 /
| 7/23/2024 7:56:12 PM | Chg. -0.950 | Volume | Bid9:55:41 PM | Ask9:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.620EUR | -1.04% | 0 Turnover: 0.000 |
90.350Bid Size: 20,000 | 90.550Ask Size: 20,000 | 91.560 | 90.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:56:12 PM | 90.620 | 0 |
| 7/23/2024 | 7:00:14 PM | 90.590 | 0 |
| 7/23/2024 | 6:00:24 PM | 90.600 | 0 |
| 7/23/2024 | 5:00:07 PM | 90.350 | 0 |
| 7/23/2024 | 4:00:15 PM | 90.470 | 0 |
| 7/23/2024 | 3:00:08 PM | 90.940 | 0 |
| 7/23/2024 | 2:00:07 PM | 91.560 | 0 |
| 7/23/2024 | 12:00:27 PM | 91.350 | 0 |
| 7/23/2024 | 11:00:14 AM | 90.990 | 0 |
| 7/23/2024 | 10:00:11 AM | 90.680 | 0 |
| 7/23/2024 | 9:06:00 AM | 90.710 | 0 |
| 7/22/2024 | 7:56:06 PM | 91.570 | 0 |
| 7/22/2024 | 7:00:23 PM | 91.450 | 0 |
All quotes in EUR
