HSBC Aktienanleihe BMW 23.08.2024/ DE000HS0DXE8 /
03/07/2024 19:56:15 | Chg. +0.750 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
89.520EUR | +0.84% | 0 Turnover: 0.000 |
89.500Bid Size: 20,000 | 89.700Ask Size: 20,000 | 89.670 | 89.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2024 | 19:56:15 | 89.520 | 0 |
03/07/2024 | 19:00:06 | 89.540 | 0 |
03/07/2024 | 18:00:11 | 89.340 | 0 |
03/07/2024 | 17:00:14 | 89.490 | 0 |
03/07/2024 | 16:00:10 | 89.490 | 0 |
03/07/2024 | 15:00:07 | 89.610 | 0 |
03/07/2024 | 14:00:26 | 89.660 | 0 |
03/07/2024 | 12:00:07 | 89.670 | 0 |
03/07/2024 | 11:00:08 | 89.470 | 0 |
03/07/2024 | 10:00:23 | 89.500 | 0 |
03/07/2024 | 09:05:28 | 89.250 | 0 |
02/07/2024 | 19:56:09 | 88.770 | 0 |
02/07/2024 | 19:00:20 | 88.720 | 0 |
All quotes in EUR