HSBC Aktienanleihe BMW 23.08.2024/ DE000HS0B4J3 /
| 03/07/2024 19:56:14 | Chg. +0.740 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 91.250EUR | +0.82% | 0 Turnover: 0.000 |
91.240Bid Size: 20,000 | 91.440Ask Size: 20,000 | 91.400 | 90.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:56:14 | 91.250 | 0 |
| 03/07/2024 | 19:00:22 | 91.280 | 0 |
| 03/07/2024 | 18:00:09 | 91.070 | 0 |
| 03/07/2024 | 17:00:12 | 91.230 | 0 |
| 03/07/2024 | 16:00:08 | 91.210 | 0 |
| 03/07/2024 | 15:00:07 | 91.340 | 0 |
| 03/07/2024 | 14:00:26 | 91.380 | 0 |
| 03/07/2024 | 12:00:15 | 91.400 | 0 |
| 03/07/2024 | 11:00:10 | 91.200 | 0 |
| 03/07/2024 | 10:00:21 | 91.230 | 0 |
| 03/07/2024 | 09:05:26 | 90.990 | 0 |
| 02/07/2024 | 19:56:07 | 90.510 | 0 |
| 02/07/2024 | 19:00:14 | 90.460 | 0 |
All quotes in EUR
