HSBC Aktienanleihe BMW 23.08.2024/ DE000HS0B4J3 /
04/07/2024 11:00:07 | Var. -0.380 | Volume | Denaro11:17:39 | Lettera11:17:39 | Max | Min |
---|---|---|---|---|---|---|
90.870EUR | -0.42% | 0 Fatturato: 0.000 |
90.640Quantità in denaro: 100,000 | 90.740Quantità in lettera: 100,000 | 91.210 | 90.640 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/07/2024 | 11:00:07 | 90.870 | 0 |
04/07/2024 | 10:00:08 | 91.210 | 0 |
04/07/2024 | 09:05:27 | 90.640 | 0 |
03/07/2024 | 19:56:14 | 91.250 | 0 |
03/07/2024 | 19:00:22 | 91.280 | 0 |
03/07/2024 | 18:00:09 | 91.070 | 0 |
03/07/2024 | 17:00:12 | 91.230 | 0 |
03/07/2024 | 16:00:08 | 91.210 | 0 |
03/07/2024 | 15:00:07 | 91.340 | 0 |
03/07/2024 | 14:00:26 | 91.380 | 0 |
03/07/2024 | 12:00:15 | 91.400 | 0 |
03/07/2024 | 11:00:10 | 91.200 | 0 |
03/07/2024 | 10:00:21 | 91.230 | 0 |
Tutte le quotazioni in EUR