HSBC Aktienanleihe BMW 23.08.2024/ DE000HS0B4J3 /
| 7/24/2024 3:00:15 PM | Chg. -0.930 | Volume | Bid3:35:23 PM | Ask3:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.440EUR | -1.01% | 0 Turnover: 0.000 |
91.700Bid Size: 100,000 | 91.790Ask Size: 100,000 | 91.890 | 90.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 3:00:15 PM | 91.440 | 0 |
| 7/24/2024 | 2:00:12 PM | 91.670 | 0 |
| 7/24/2024 | 12:00:25 PM | 91.480 | 0 |
| 7/24/2024 | 11:00:09 AM | 91.890 | 0 |
| 7/24/2024 | 10:00:07 AM | 90.960 | 0 |
| 7/24/2024 | 9:05:12 AM | 91.350 | 0 |
| 7/23/2024 | 7:56:11 PM | 92.370 | 0 |
| 7/23/2024 | 7:00:13 PM | 92.340 | 0 |
| 7/23/2024 | 6:00:23 PM | 92.350 | 0 |
| 7/23/2024 | 5:00:26 PM | 92.100 | 0 |
| 7/23/2024 | 4:00:14 PM | 92.200 | 0 |
| 7/23/2024 | 3:00:06 PM | 92.680 | 0 |
| 7/23/2024 | 2:00:13 PM | 93.280 | 0 |
All quotes in EUR
