HSBC Aktienanleihe BMW 22.11.2024/ DE000HS0UAF7 /
| 2024-11-05 10:00:18 AM | Chg. +0.180 | Volume | Bid10:15:23 AM | Ask10:15:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.280EUR | +0.25% | 0 Turnover: 0.000 |
73.220Bid Size: 100,000 | 73.320Ask Size: 100,000 | 73.310 | 73.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:00:18 AM | 73.280 | 0 |
| 2024-11-05 | 9:05:29 AM | 73.310 | 0 |
| 2024-11-04 | 7:56:15 PM | 73.100 | 0 |
| 2024-11-04 | 7:00:12 PM | 73.060 | 0 |
| 2024-11-04 | 6:00:25 PM | 72.960 | 0 |
| 2024-11-04 | 5:00:09 PM | 73.130 | 0 |
| 2024-11-04 | 4:00:11 PM | 73.450 | 0 |
| 2024-11-04 | 3:00:10 PM | 73.310 | 0 |
| 2024-11-04 | 2:00:12 PM | 73.870 | 0 |
| 2024-11-04 | 12:00:09 PM | 74.080 | 0 |
| 2024-11-04 | 11:00:08 AM | 74.170 | 0 |
| 2024-11-04 | 10:00:12 AM | 74.360 | 0 |
| 2024-11-04 | 9:05:14 AM | 73.860 | 0 |
All quotes in EUR
