HSBC Aktienanleihe BEI 30.12.2024/ DE000HS5CQC7 /
| 8/29/2024 10:00:13 AM | Chg. +0.190 | Volume | Bid10:00:42 AM | Ask10:00:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | +0.19% | 0 Turnover: 0.000 |
98.400Bid Size: 20,000 | 98.550Ask Size: 20,000 | 98.330 | 98.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:00:13 AM | 98.330 | 0 |
| 8/29/2024 | 9:05:24 AM | 98.320 | 0 |
| 8/28/2024 | 7:56:18 PM | 98.140 | 0 |
| 8/28/2024 | 7:00:06 PM | 98.260 | 0 |
| 8/28/2024 | 6:00:13 PM | 98.250 | 0 |
| 8/28/2024 | 5:00:23 PM | 98.360 | 0 |
| 8/28/2024 | 4:00:20 PM | 98.390 | 0 |
| 8/28/2024 | 3:00:12 PM | 98.370 | 0 |
| 8/28/2024 | 2:00:14 PM | 98.410 | 0 |
| 8/28/2024 | 12:00:15 PM | 98.350 | 0 |
| 8/28/2024 | 11:00:12 AM | 98.380 | 0 |
| 8/28/2024 | 10:00:15 AM | 98.290 | 0 |
| 8/28/2024 | 9:05:14 AM | 98.160 | 0 |
All quotes in EUR
