HSBC Aktienanleihe BEI 27.09.2024/ DE000HS5CQD5 /
| 2024-07-25 11:00:18 AM | Chg. +0.170 | Volume | Bid11:54:14 AM | Ask11:54:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.17% | 0 Turnover: 0.000 |
99.650Bid Size: 20,000 | 99.750Ask Size: 20,000 | 99.870 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:18 AM | 99.690 | 0 |
| 2024-07-25 | 10:00:13 AM | 99.740 | 0 |
| 2024-07-25 | 9:05:27 AM | 99.870 | 0 |
| 2024-07-24 | 7:56:07 PM | 99.520 | 0 |
| 2024-07-24 | 7:00:08 PM | 99.510 | 0 |
| 2024-07-24 | 6:00:09 PM | 99.510 | 0 |
| 2024-07-24 | 5:00:25 PM | 99.590 | 0 |
| 2024-07-24 | 4:00:27 PM | 99.610 | 0 |
| 2024-07-24 | 3:00:10 PM | 99.490 | 0 |
| 2024-07-24 | 2:00:22 PM | 99.580 | 0 |
| 2024-07-24 | 12:00:12 PM | 99.570 | 0 |
| 2024-07-24 | 11:00:13 AM | 99.660 | 0 |
| 2024-07-24 | 10:00:12 AM | 99.620 | 0 |
All quotes in EUR
