HSBC Aktienanleihe BEI 05.09.2025/ DE000HS82U73 /
04.10.2024 19:56:07 | Zm. -0,160 | Wolumen | Bid21:54:55 | Ask21:54:55 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,790EUR | -0,16% | 0 Obrót: 0.000 |
98,850Wolumen Bid: 100 000 | 99,150Wolumen Ask: 100 000 | 98,920 | 98,490 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.10.2024 | 19:56:07 | 98,790 | 0 |
04.10.2024 | 19:00:19 | 98,800 | 0 |
04.10.2024 | 18:00:16 | 98,820 | 0 |
04.10.2024 | 17:00:09 | 98,750 | 0 |
04.10.2024 | 16:00:14 | 98,760 | 0 |
04.10.2024 | 15:00:19 | 98,920 | 0 |
04.10.2024 | 14:00:09 | 98,620 | 0 |
04.10.2024 | 12:00:09 | 98,580 | 0 |
04.10.2024 | 11:00:08 | 98,490 | 0 |
04.10.2024 | 10:00:13 | 98,780 | 0 |
04.10.2024 | 09:05:23 | 98,530 | 0 |
03.10.2024 | 19:56:11 | 98,950 | 0 |
03.10.2024 | 19:00:12 | 98,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR