| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:00:08 PM | 99.010 | 0 |
| 2024-08-28 | 5:00:18 PM | 99.110 | 0 |
| 2024-08-28 | 4:00:31 PM | 99.150 | 0 |
| 2024-08-28 | 3:00:25 PM | 99.130 | 0 |
| 2024-08-28 | 2:00:08 PM | 99.170 | 0 |
| 2024-08-28 | 12:00:07 PM | 99.120 | 0 |
| 2024-08-28 | 11:00:28 AM | 99.130 | 0 |
| 2024-08-28 | 10:00:12 AM | 99.040 | 0 |
| 2024-08-28 | 9:05:29 AM | 98.920 | 0 |
| 2024-08-27 | 7:56:14 PM | 98.800 | 0 |
| 2024-08-27 | 7:00:08 PM | 98.780 | 0 |
| 2024-08-27 | 6:00:09 PM | 98.730 | 0 |
| 2024-08-27 | 5:00:09 PM | 98.780 | 0 |