HSBC Aktienanleihe BEI 05.09.2025/ DE000HS82U73 /
| 29/08/2024 19:56:15 | Var. +0.650 | Volume | Denaro20:21:50 | Lettera20:21:50 | Max | Min |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.66% | 0 Fatturato: 0.000 |
99.560Quantità in denaro: 20,000 | 99.860Quantità in lettera: 20,000 | 99.600 | 99.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:56:15 | 99.560 | 0 |
| 29/08/2024 | 19:00:14 | 99.590 | 0 |
| 29/08/2024 | 18:00:26 | 99.600 | 0 |
| 29/08/2024 | 17:00:16 | 99.500 | 0 |
| 29/08/2024 | 16:00:18 | 99.300 | 0 |
| 29/08/2024 | 15:00:09 | 99.260 | 0 |
| 29/08/2024 | 14:00:25 | 99.240 | 0 |
| 29/08/2024 | 12:00:29 | 99.260 | 0 |
| 29/08/2024 | 11:00:25 | 99.090 | 0 |
| 29/08/2024 | 10:00:15 | 99.070 | 0 |
| 29/08/2024 | 09:05:28 | 99.060 | 0 |
| 28/08/2024 | 19:56:13 | 98.910 | 0 |
| 28/08/2024 | 19:00:16 | 99.010 | 0 |
Tutte le quotazioni in EUR
