HSBC Aktienanleihe BEI 05.09.2025/ DE000HS82U73 /
| 04/10/2024 19:56:07 | Chg. -0.160 | Volume | Bid21:54:55 | Demandez à21:54:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.790EUR | -0.16% | 0 Chiffrre d'affaires: 0.000 |
98.850Bid taille: 100,000 | 99.150Ask la taille: 100,000 | 98.920 | 98.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:07 | 98.790 | 0 |
| 04/10/2024 | 19:00:19 | 98.800 | 0 |
| 04/10/2024 | 18:00:16 | 98.820 | 0 |
| 04/10/2024 | 17:00:09 | 98.750 | 0 |
| 04/10/2024 | 16:00:14 | 98.760 | 0 |
| 04/10/2024 | 15:00:19 | 98.920 | 0 |
| 04/10/2024 | 14:00:09 | 98.620 | 0 |
| 04/10/2024 | 12:00:09 | 98.580 | 0 |
| 04/10/2024 | 11:00:08 | 98.490 | 0 |
| 04/10/2024 | 10:00:13 | 98.780 | 0 |
| 04/10/2024 | 09:05:23 | 98.530 | 0 |
| 03/10/2024 | 19:56:11 | 98.950 | 0 |
| 03/10/2024 | 19:00:12 | 98.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
