HSBC Aktienanleihe BEI 05.09.2025/ DE000HS82U73 /
| 10/4/2024 7:56:07 PM | Chg. -0.160 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | -0.16% | 0 Turnover: 0.000 |
98.850Bid Size: 100,000 | 99.150Ask Size: 100,000 | 98.920 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:56:07 PM | 98.790 | 0 |
| 10/4/2024 | 7:00:19 PM | 98.800 | 0 |
| 10/4/2024 | 6:00:16 PM | 98.820 | 0 |
| 10/4/2024 | 5:00:09 PM | 98.750 | 0 |
| 10/4/2024 | 4:00:14 PM | 98.760 | 0 |
| 10/4/2024 | 3:00:19 PM | 98.920 | 0 |
| 10/4/2024 | 2:00:09 PM | 98.620 | 0 |
| 10/4/2024 | 12:00:09 PM | 98.580 | 0 |
| 10/4/2024 | 11:00:08 AM | 98.490 | 0 |
| 10/4/2024 | 10:00:13 AM | 98.780 | 0 |
| 10/4/2024 | 9:05:23 AM | 98.530 | 0 |
| 10/3/2024 | 7:56:11 PM | 98.950 | 0 |
| 10/3/2024 | 7:00:12 PM | 98.950 | 0 |
All quotes in EUR
