HSBC Aktienanleihe BEI 05.09.2025/ DE000HS82U73 /
| 07/11/2024 09:05:52 | Chg. +0.060 | Volume | Bid09:44:16 | Ask09:44:16 | High | Low |
|---|---|---|---|---|---|---|
| 95.110EUR | +0.06% | 0 Turnover: 0.000 |
95.590Bid Size: 100,000 | 95.690Ask Size: 100,000 | 95.110 | 95.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:05:52 | 95.110 | 0 |
| 06/11/2024 | 19:56:07 | 95.050 | 0 |
| 06/11/2024 | 19:00:08 | 94.980 | 0 |
| 06/11/2024 | 18:00:11 | 94.920 | 0 |
| 06/11/2024 | 17:00:16 | 95.450 | 0 |
| 06/11/2024 | 16:00:30 | 95.420 | 0 |
| 06/11/2024 | 15:00:17 | 95.990 | 0 |
| 06/11/2024 | 14:00:14 | 96.290 | 0 |
| 06/11/2024 | 12:00:10 | 96.470 | 0 |
| 06/11/2024 | 11:00:24 | 96.550 | 0 |
| 06/11/2024 | 10:00:17 | 96.790 | 0 |
| 06/11/2024 | 09:05:54 | 96.520 | 0 |
| 05/11/2024 | 19:56:08 | 96.300 | 0 |
All quotes in EUR
