HSBC Aktienanleihe BEI 05.09.2025/ DE000HS82U73 /
| 25/07/2024 18:00:10 | Chg. +0.050 | Volume | Bid18:30:02 | Ask18:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.05% | 0 Turnover: 0.000 |
100.550Bid Size: 20,000 | 100.750Ask Size: 20,000 | 100.890 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:00:10 | 100.560 | 0 |
| 25/07/2024 | 17:00:13 | 100.550 | 0 |
| 25/07/2024 | 16:00:10 | 100.660 | 0 |
| 25/07/2024 | 15:00:25 | 100.600 | 0 |
| 25/07/2024 | 14:00:07 | 100.670 | 0 |
| 25/07/2024 | 12:00:08 | 100.740 | 0 |
| 25/07/2024 | 11:00:24 | 100.720 | 0 |
| 25/07/2024 | 10:00:08 | 100.760 | 0 |
| 25/07/2024 | 09:05:12 | 100.890 | 0 |
| 24/07/2024 | 19:56:06 | 100.510 | 0 |
| 24/07/2024 | 19:00:07 | 100.510 | 0 |
| 24/07/2024 | 18:00:08 | 100.510 | 0 |
| 24/07/2024 | 17:00:18 | 100.610 | 0 |
All quotes in EUR
