HSBC Aktienanleihe BC8 27.06.2025/ DE000HS5CK68 /
| 12/11/2024 19:56:06 | Var. -0.180 | Volume | Denaro21:58:37 | Lettera21:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 78.170EUR | -0.23% | 0 Fatturato: 0.000 |
78.250Quantità in denaro: 20,000 | 78.650Quantità in lettera: 20,000 | 78.470 | 77.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:06 | 78.170 | 0 |
| 12/11/2024 | 19:00:06 | 78.060 | 0 |
| 12/11/2024 | 18:00:15 | 78.100 | 0 |
| 12/11/2024 | 17:00:11 | 78.100 | 0 |
| 12/11/2024 | 16:00:07 | 78.470 | 0 |
| 12/11/2024 | 15:00:12 | 78.340 | 0 |
| 12/11/2024 | 14:00:13 | 78.080 | 0 |
| 12/11/2024 | 12:00:26 | 78.110 | 0 |
| 12/11/2024 | 11:00:09 | 77.880 | 0 |
| 12/11/2024 | 10:00:11 | 77.650 | 0 |
| 12/11/2024 | 09:05:53 | 77.640 | 0 |
| 11/11/2024 | 19:56:17 | 78.350 | 0 |
| 11/11/2024 | 19:00:24 | 78.060 | 0 |
Tutte le quotazioni in EUR
