HSBC Aktienanleihe BC8 27.06.2025/ DE000HS5CK68 /
| 2024-11-11 7:56:17 PM | Chg. +1.450 | Volume | Bid9:40:28 PM | Ask9:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.350EUR | +1.89% | 0 Turnover: 0.000 |
78.410Bid Size: 20,000 | 78.810Ask Size: 20,000 | 79.540 | 78.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:56:17 PM | 78.350 | 0 |
| 2024-11-11 | 7:00:24 PM | 78.060 | 0 |
| 2024-11-11 | 6:00:08 PM | 78.510 | 0 |
| 2024-11-11 | 5:00:10 PM | 78.830 | 0 |
| 2024-11-11 | 4:00:15 PM | 78.630 | 0 |
| 2024-11-11 | 3:00:15 PM | 79.160 | 0 |
| 2024-11-11 | 2:00:22 PM | 79.120 | 0 |
| 2024-11-11 | 12:00:18 PM | 79.350 | 0 |
| 2024-11-11 | 11:00:10 AM | 79.540 | 0 |
| 2024-11-11 | 10:00:11 AM | 79.310 | 0 |
| 2024-11-11 | 9:05:55 AM | 78.240 | 0 |
| 2024-11-08 | 7:56:15 PM | 76.900 | 0 |
| 2024-11-08 | 7:00:22 PM | 76.830 | 0 |
All quotes in EUR
