HSBC Aktienanleihe BC8 27.06.2025/ DE000HS2MRX7 /
| 2024-11-11 7:56:08 PM | Chg. +1.160 | Volume | Bid9:02:04 PM | Ask9:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.510EUR | +1.26% | 0 Turnover: 0.000 |
93.820Bid Size: 20,000 | 94.220Ask Size: 20,000 | 94.450 | 93.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:56:08 PM | 93.510 | 0 |
| 2024-11-11 | 7:00:10 PM | 93.300 | 0 |
| 2024-11-11 | 6:00:25 PM | 93.660 | 0 |
| 2024-11-11 | 5:00:14 PM | 93.920 | 0 |
| 2024-11-11 | 4:00:17 PM | 93.770 | 0 |
| 2024-11-11 | 3:00:26 PM | 94.170 | 0 |
| 2024-11-11 | 2:00:25 PM | 94.130 | 0 |
| 2024-11-11 | 12:00:10 PM | 94.310 | 0 |
| 2024-11-11 | 11:00:12 AM | 94.450 | 0 |
| 2024-11-11 | 10:00:11 AM | 94.270 | 0 |
| 2024-11-11 | 9:05:52 AM | 93.450 | 0 |
| 2024-11-08 | 7:56:18 PM | 92.350 | 0 |
| 2024-11-08 | 7:00:12 PM | 92.290 | 0 |
All quotes in EUR
