HSBC Aktienanleihe BAYN 30.12.202.../ DE000HS0DX00 /
| 2024-11-18 11:00:03 AM | Chg. +0.250 | Volume | Bid11:14:53 AM | Ask11:14:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.850EUR | +0.65% | 0 Turnover: 0.000 |
38.790Bid Size: 100,000 | 38.890Ask Size: 100,000 | 38.940 | 38.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:00:03 AM | 38.850 | 0 |
| 2024-11-18 | 10:00:14 AM | 38.940 | 0 |
| 2024-11-18 | 9:05:54 AM | 38.880 | 0 |
| 2024-11-15 | 7:56:10 PM | 38.600 | 0 |
| 2024-11-15 | 7:00:07 PM | 38.580 | 0 |
| 2024-11-15 | 6:00:14 PM | 38.580 | 0 |
| 2024-11-15 | 5:00:26 PM | 38.320 | 0 |
| 2024-11-15 | 4:00:12 PM | 38.860 | 0 |
| 2024-11-15 | 3:00:15 PM | 38.960 | 0 |
| 2024-11-15 | 2:00:14 PM | 39.000 | 0 |
| 2024-11-15 | 12:00:09 PM | 38.920 | 0 |
| 2024-11-15 | 11:00:26 AM | 38.920 | 0 |
| 2024-11-15 | 10:00:17 AM | 38.970 | 0 |
All quotes in EUR
