HSBC Aktienanleihe BAYN 29.12.202.../ DE000HS5CGW6 /
| 02/08/2024 19:56:11 | Var. +0.070 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.07% | 0 Fatturato: 0.000 |
100.270Quantità in denaro: 20,000 | 100.470Quantità in lettera: 20,000 | 100.850 | 100.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 100.240 | 0 |
| 02/08/2024 | 19:00:12 | 100.260 | 0 |
| 02/08/2024 | 18:00:13 | 100.250 | 0 |
| 02/08/2024 | 17:00:21 | 100.480 | 0 |
| 02/08/2024 | 16:00:18 | 100.660 | 0 |
| 02/08/2024 | 15:00:13 | 100.850 | 0 |
| 02/08/2024 | 14:00:15 | 100.370 | 0 |
| 02/08/2024 | 12:00:10 | 100.180 | 0 |
| 02/08/2024 | 11:00:09 | 100.350 | 0 |
| 02/08/2024 | 10:00:13 | 100.200 | 0 |
| 02/08/2024 | 09:05:29 | 100.260 | 0 |
| 01/08/2024 | 19:56:16 | 100.170 | 0 |
| 01/08/2024 | 19:00:08 | 100.190 | 0 |
Tutte le quotazioni in EUR
