| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:14 PM | 100.170 | 0 |
| 2024-08-01 | 5:00:07 PM | 100.210 | 0 |
| 2024-08-01 | 4:00:11 PM | 100.280 | 0 |
| 2024-08-01 | 3:00:14 PM | 100.080 | 0 |
| 2024-08-01 | 2:00:06 PM | 100.100 | 0 |
| 2024-08-01 | 12:00:10 PM | 100.210 | 0 |
| 2024-08-01 | 11:00:24 AM | 100.000 | 0 |
| 2024-08-01 | 10:00:15 AM | 99.870 | 0 |
| 2024-08-01 | 9:05:14 AM | 99.990 | 0 |
| 2024-07-31 | 7:56:14 PM | 100.140 | 0 |
| 2024-07-31 | 7:00:23 PM | 100.150 | 0 |
| 2024-07-31 | 6:00:16 PM | 100.140 | 0 |
| 2024-07-31 | 5:00:26 PM | 100.130 | 0 |