HSBC Aktienanleihe BAYN 29.12.202.../ DE000HS4WPJ5 /
| 2024-10-18 7:56:17 PM | Chg. +0.190 | Volume | Bid8:47:57 PM | Ask8:47:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.19% | 0 Turnover: 0.000 |
99.820Bid Size: 20,000 | 100.120Ask Size: 20,000 | 100.000 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:17 PM | 99.810 | 0 |
| 2024-10-18 | 7:00:21 PM | 99.810 | 0 |
| 2024-10-18 | 6:00:24 PM | 99.820 | 0 |
| 2024-10-18 | 5:00:12 PM | 99.920 | 0 |
| 2024-10-18 | 4:00:13 PM | 99.890 | 0 |
| 2024-10-18 | 3:00:13 PM | 99.920 | 0 |
| 2024-10-18 | 2:00:08 PM | 99.970 | 0 |
| 2024-10-18 | 12:00:12 PM | 100.000 | 0 |
| 2024-10-18 | 11:00:15 AM | 99.880 | 0 |
| 2024-10-18 | 10:00:08 AM | 99.880 | 0 |
| 2024-10-18 | 9:05:15 AM | 99.760 | 0 |
| 2024-10-17 | 7:56:06 PM | 99.620 | 0 |
| 2024-10-17 | 7:00:22 PM | 99.660 | 0 |
All quotes in EUR
