HSBC Aktienanleihe BAYN 29.12.202.../ DE000HS33B68 /
| 2024-08-15 7:56:15 PM | Chg. +0.480 | Volume | Bid8:35:48 PM | Ask8:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | +0.51% | 0 Turnover: 0.000 |
95.000Bid Size: 100,000 | 95.600Ask Size: 100,000 | 95.170 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:15 PM | 95.030 | 0 |
| 2024-08-15 | 7:00:22 PM | 94.980 | 0 |
| 2024-08-15 | 6:00:14 PM | 94.910 | 0 |
| 2024-08-15 | 5:00:19 PM | 95.170 | 0 |
| 2024-08-15 | 4:00:09 PM | 95.100 | 0 |
| 2024-08-15 | 3:00:15 PM | 95.070 | 0 |
| 2024-08-15 | 2:00:08 PM | 94.830 | 0 |
| 2024-08-15 | 12:00:12 PM | 94.800 | 0 |
| 2024-08-15 | 11:00:13 AM | 94.870 | 0 |
| 2024-08-15 | 10:00:15 AM | 95.010 | 0 |
| 2024-08-15 | 9:05:57 AM | 94.810 | 0 |
| 2024-08-14 | 7:56:08 PM | 94.550 | 0 |
| 2024-08-14 | 7:00:15 PM | 94.570 | 0 |
All quotes in EUR
