HSBC Aktienanleihe BAYN 26.09.202.../ DE000HS7MCW0 /
| 15/11/2024 19:56:06 | Var. +0.030 | Volume | Denaro21:53:39 | Lettera21:53:39 | Max | Min |
|---|---|---|---|---|---|---|
| 94.260EUR | +0.03% | 0 Fatturato: 0.000 |
94.290Quantità in denaro: 20,000 | 94.490Quantità in lettera: 20,000 | 94.400 | 93.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:06 | 94.260 | 0 |
| 15/11/2024 | 19:00:12 | 94.240 | 0 |
| 15/11/2024 | 18:00:08 | 94.240 | 0 |
| 15/11/2024 | 17:00:15 | 93.830 | 0 |
| 15/11/2024 | 16:00:19 | 94.300 | 0 |
| 15/11/2024 | 15:00:07 | 94.350 | 0 |
| 15/11/2024 | 14:00:10 | 94.400 | 0 |
| 15/11/2024 | 12:00:15 | 94.300 | 0 |
| 15/11/2024 | 11:00:16 | 94.300 | 0 |
| 15/11/2024 | 10:00:11 | 94.210 | 0 |
| 15/11/2024 | 09:05:53 | 93.810 | 0 |
| 14/11/2024 | 19:56:06 | 94.230 | 0 |
| 14/11/2024 | 19:00:08 | 94.160 | 0 |
Tutte le quotazioni in EUR
