HSBC Aktienanleihe BAS 26.07.2024/ DE000HS1AFX9 /
| 2024-07-05 7:56:05 PM | Chg. -0.320 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | -0.32% | 0 Turnover: 0.000 |
98.940Bid Size: 20,000 | 99.140Ask Size: 20,000 | 99.560 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:05 PM | 98.810 | 0 |
| 2024-07-05 | 7:00:09 PM | 98.790 | 0 |
| 2024-07-05 | 6:00:06 PM | 98.840 | 0 |
| 2024-07-05 | 5:00:20 PM | 98.920 | 0 |
| 2024-07-05 | 4:00:17 PM | 98.910 | 0 |
| 2024-07-05 | 3:00:21 PM | 99.310 | 0 |
| 2024-07-05 | 2:00:08 PM | 99.350 | 0 |
| 2024-07-05 | 12:00:17 PM | 99.560 | 0 |
| 2024-07-05 | 11:00:08 AM | 99.500 | 0 |
| 2024-07-05 | 10:00:14 AM | 99.560 | 0 |
| 2024-07-05 | 9:05:25 AM | 99.350 | 0 |
| 2024-07-04 | 7:56:11 PM | 99.130 | 0 |
| 2024-07-04 | 7:00:07 PM | 99.130 | 0 |
All quotes in EUR
