HSBC Aktienanleihe ASME 30.12.202.../ DE000HS6U528 /
07.10.2024 11:00:15 | Zm. -1,510 | Wolumen | Bid11:00:53 | Ask11:00:53 | Maksimum | Minimum |
---|---|---|---|---|---|---|
86,180EUR | -1,72% | 0 Obrót: 0.000 |
86,110Wolumen Bid: 100 000 | 86,310Wolumen Ask: 100 000 | 87,610 | 86,180 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
07.10.2024 | 11:00:15 | 86,180 | 0 |
07.10.2024 | 10:00:10 | 86,790 | 0 |
07.10.2024 | 09:05:58 | 87,610 | 0 |
04.10.2024 | 19:56:09 | 87,690 | 0 |
04.10.2024 | 19:00:20 | 88,030 | 0 |
04.10.2024 | 18:00:24 | 87,830 | 0 |
04.10.2024 | 17:00:13 | 87,910 | 0 |
04.10.2024 | 16:00:15 | 87,450 | 0 |
04.10.2024 | 15:00:20 | 88,590 | 0 |
04.10.2024 | 14:00:22 | 87,680 | 0 |
04.10.2024 | 13:00:11 | 87,450 | 0 |
04.10.2024 | 12:00:11 | 87,180 | 0 |
04.10.2024 | 11:00:25 | 86,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR