HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQJ4 /
| 2024-07-30 3:00:15 PM | Chg. +0.970 | Volume | Bid3:10:59 PM | Ask3:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.940EUR | +1.00% | 0 Turnover: 0.000 |
97.940Bid Size: 100,000 | 98.040Ask Size: 100,000 | 97.940 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:00:15 PM | 97.940 | 0 |
| 2024-07-30 | 2:00:08 PM | 97.850 | 0 |
| 2024-07-30 | 1:00:08 PM | 97.860 | 0 |
| 2024-07-30 | 12:00:11 PM | 97.810 | 0 |
| 2024-07-30 | 11:00:15 AM | 97.790 | 0 |
| 2024-07-30 | 10:00:07 AM | 97.670 | 0 |
| 2024-07-30 | 9:05:58 AM | 97.580 | 0 |
| 2024-07-29 | 7:56:16 PM | 96.970 | 0 |
| 2024-07-29 | 7:00:09 PM | 97.160 | 0 |
| 2024-07-29 | 6:00:11 PM | 96.930 | 0 |
| 2024-07-29 | 5:00:26 PM | 97.080 | 0 |
| 2024-07-29 | 4:00:26 PM | 97.550 | 0 |
| 2024-07-29 | 3:00:12 PM | 97.610 | 0 |
All quotes in EUR
