OverviewChartNewsTraderScreen

HSBC Aktienanleihe ASME 27.09.202.../  DE000HS5PQJ4  /

Frankfurt Zert./HSBC
05/09/2024  19:56:12 Chg. -1.500 Volume Bid21:59:57 Ask21:59:57 High Low
90.710EUR -1.63% 0
Turnover: 0.000		 89.650Bid Size: 50,000 89.850Ask Size: 50,000 91.340 90.280
 

Time & Sales

Date Time Last Volume
05/09/2024 19:56:12 90.710 0
05/09/2024 19:00:24 90.630 0
05/09/2024 18:00:10 90.380 0
05/09/2024 17:00:13 90.740 0
05/09/2024 16:00:18 90.990 0
05/09/2024 15:00:22 90.280 0
05/09/2024 14:00:14 90.600 0
05/09/2024 13:00:17 90.680 0
05/09/2024 12:00:11 90.890 0
05/09/2024 11:00:22 91.030 0
05/09/2024 10:00:14 91.300 0
05/09/2024 09:05:59 91.340 0
04/09/2024 19:56:15 92.210 0
 
  All quotes in EUR