HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQJ4 /
| 2024-07-26 7:56:12 PM | Chg. +0.520 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.110EUR | +0.54% | 0 Turnover: 0.000 |
97.280Bid Size: 50,000 | 97.480Ask Size: 50,000 | 97.710 | 96.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:12 PM | 97.110 | 0 |
| 2024-07-26 | 7:00:07 PM | 97.400 | 0 |
| 2024-07-26 | 6:00:13 PM | 97.370 | 0 |
| 2024-07-26 | 5:00:31 PM | 97.500 | 0 |
| 2024-07-26 | 4:00:08 PM | 97.490 | 0 |
| 2024-07-26 | 3:00:22 PM | 97.710 | 0 |
| 2024-07-26 | 2:00:08 PM | 97.710 | 0 |
| 2024-07-26 | 1:00:15 PM | 97.500 | 0 |
| 2024-07-26 | 12:00:34 PM | 97.440 | 0 |
| 2024-07-26 | 11:00:14 AM | 97.290 | 0 |
| 2024-07-26 | 10:00:11 AM | 97.020 | 0 |
| 2024-07-26 | 9:05:24 AM | 96.240 | 0 |
| 2024-07-25 | 7:56:17 PM | 96.590 | 0 |
All quotes in EUR
