HSBC Aktienanleihe ASME 27.09.202.../ DE000HS1UFR9 /
04/09/2024 14:00:12 | Chg. +0.040 | Volume | Bid14:18:32 | Ask14:18:32 | High | Low |
---|---|---|---|---|---|---|
100.470EUR | +0.04% | 0 Turnover: 0.000 |
100.460Bid Size: 100,000 | 100.560Ask Size: 100,000 | 100.470 | 100.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 14:00:12 | 100.470 | 0 |
04/09/2024 | 13:00:13 | 100.430 | 0 |
04/09/2024 | 12:00:14 | 100.440 | 0 |
04/09/2024 | 11:00:09 | 100.440 | 0 |
04/09/2024 | 10:00:14 | 100.450 | 0 |
04/09/2024 | 09:05:14 | 100.440 | 0 |
03/09/2024 | 19:56:17 | 100.430 | 0 |
03/09/2024 | 19:00:16 | 100.430 | 0 |
03/09/2024 | 18:00:08 | 100.430 | 0 |
03/09/2024 | 17:00:16 | 100.480 | 0 |
03/09/2024 | 16:00:16 | 100.490 | 0 |
03/09/2024 | 15:00:09 | 100.500 | 0 |
03/09/2024 | 14:00:08 | 100.500 | 0 |
All quotes in EUR