HSBC Aktienanleihe ASME 27.09.202.../ DE000HS0U8B8 /
| 2024-07-17 5:00:13 PM | Chg. 0.000 | Volume | Bid5:08:10 PM | Ask5:08:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | 0.00% | 0 Turnover: 0.000 |
100.400Bid Size: 100,000 | 100.500Ask Size: 100,000 | 100.400 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:00:13 PM | 100.400 | 0 |
| 2024-07-17 | 3:00:13 PM | 100.310 | 0 |
| 2024-07-17 | 2:00:16 PM | 100.330 | 0 |
| 2024-07-17 | 1:00:26 PM | 100.350 | 0 |
| 2024-07-17 | 12:00:22 PM | 100.360 | 0 |
| 2024-07-17 | 11:00:26 AM | 100.390 | 0 |
| 2024-07-17 | 10:00:22 AM | 100.390 | 0 |
| 2024-07-17 | 9:05:47 AM | 100.340 | 0 |
| 2024-07-16 | 7:56:06 PM | 100.400 | 0 |
| 2024-07-16 | 7:00:23 PM | 100.410 | 0 |
| 2024-07-16 | 6:00:07 PM | 100.400 | 0 |
| 2024-07-16 | 5:00:11 PM | 100.440 | 0 |
| 2024-07-16 | 4:00:18 PM | 100.470 | 0 |
All quotes in EUR
