HSBC Aktienanleihe ASME 27.09.202.../ DE000HS00VA8 /
| 2024-09-02 10:00:12 AM | Chg. +0.060 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.06% | 0 Turnover: 0.000 |
100.210Bid Size: 100,000 | 100.310Ask Size: 100,000 | 100.220 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:00:12 AM | 100.210 | 0 |
| 2024-09-02 | 9:05:55 AM | 100.220 | 0 |
| 2024-08-30 | 7:56:10 PM | 100.150 | 0 |
| 2024-08-30 | 7:00:24 PM | 100.160 | 0 |
| 2024-08-30 | 6:00:11 PM | 100.160 | 0 |
| 2024-08-30 | 5:00:25 PM | 100.210 | 0 |
| 2024-08-30 | 4:00:09 PM | 100.210 | 0 |
| 2024-08-30 | 3:00:13 PM | 100.210 | 0 |
| 2024-08-30 | 2:00:15 PM | 100.210 | 0 |
| 2024-08-30 | 1:00:08 PM | 100.210 | 0 |
| 2024-08-30 | 12:00:12 PM | 100.210 | 0 |
| 2024-08-30 | 11:00:12 AM | 100.210 | 0 |
| 2024-08-30 | 10:00:19 AM | 100.210 | 0 |
All quotes in EUR
