HSBC Aktienanleihe ASME 27.09.202.../ DE000HS00V97 /
| 28/06/2024 19:56:11 | Chg. -0.050 | Volume | Bid21:45:34 | Ask21:45:34 | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.05% | 0 Turnover: 0.000 |
100.810Bid Size: 50,000 | 101.010Ask Size: 50,000 | 100.940 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:11 | 100.830 | 0 |
| 28/06/2024 | 19:00:12 | 100.840 | 0 |
| 28/06/2024 | 18:00:11 | 100.860 | 0 |
| 28/06/2024 | 17:00:15 | 100.910 | 0 |
| 28/06/2024 | 16:00:11 | 100.930 | 0 |
| 28/06/2024 | 15:00:13 | 100.890 | 0 |
| 28/06/2024 | 14:00:26 | 100.910 | 0 |
| 28/06/2024 | 13:00:12 | 100.910 | 0 |
| 28/06/2024 | 12:00:12 | 100.910 | 0 |
| 28/06/2024 | 11:00:11 | 100.920 | 0 |
| 28/06/2024 | 10:00:26 | 100.940 | 0 |
| 28/06/2024 | 09:05:13 | 100.940 | 0 |
| 27/06/2024 | 19:56:11 | 100.880 | 0 |
All quotes in EUR
