| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:00:09 PM | 100.860 | 0 |
| 2024-07-09 | 4:00:07 PM | 100.880 | 0 |
| 2024-07-09 | 3:00:24 PM | 100.900 | 0 |
| 2024-07-09 | 2:00:11 PM | 100.900 | 0 |
| 2024-07-09 | 1:00:14 PM | 100.880 | 0 |
| 2024-07-09 | 12:00:09 PM | 100.890 | 0 |
| 2024-07-09 | 11:00:13 AM | 100.890 | 0 |
| 2024-07-09 | 10:00:11 AM | 100.910 | 0 |
| 2024-07-09 | 9:05:13 AM | 100.900 | 0 |
| 2024-07-08 | 7:56:11 PM | 100.910 | 0 |
| 2024-07-08 | 7:00:22 PM | 100.910 | 0 |
| 2024-07-08 | 6:00:13 PM | 100.910 | 0 |
| 2024-07-08 | 5:00:23 PM | 100.950 | 0 |