HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS1QKW7 /
| 06/09/2024 19:56:07 | Var. -0.200 | Volume | Denaro21:57:52 | Lettera21:57:52 | Max | Min |
|---|---|---|---|---|---|---|
| 95.640EUR | -0.21% | 0 Fatturato: 0.000 |
95.510Quantità in denaro: 50,000 | 95.810Quantità in lettera: 50,000 | 96.050 | 95.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:07 | 95.640 | 0 |
| 06/09/2024 | 19:00:07 | 95.460 | 0 |
| 06/09/2024 | 18:00:09 | 95.320 | 0 |
| 06/09/2024 | 17:00:22 | 95.540 | 0 |
| 06/09/2024 | 16:00:11 | 95.920 | 0 |
| 06/09/2024 | 15:00:15 | 95.700 | 0 |
| 06/09/2024 | 14:00:21 | 95.530 | 0 |
| 06/09/2024 | 13:00:10 | 95.470 | 0 |
| 06/09/2024 | 12:00:17 | 95.590 | 0 |
| 06/09/2024 | 11:00:08 | 95.510 | 0 |
| 06/09/2024 | 10:00:08 | 95.790 | 0 |
| 06/09/2024 | 09:05:16 | 96.050 | 0 |
| 05/09/2024 | 19:56:13 | 95.840 | 0 |
Tutte le quotazioni in EUR
