HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS1QKW7 /
| 8/1/2024 11:00:09 AM | Chg. -0.620 | Volume | Bid11:36:01 AM | Ask11:36:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | -0.64% | 0 Turnover: 0.000 |
96.860Bid Size: 100,000 | 97.010Ask Size: 100,000 | 97.500 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:00:09 AM | 96.890 | 0 |
| 8/1/2024 | 10:00:15 AM | 96.630 | 0 |
| 8/1/2024 | 9:05:56 AM | 97.500 | 0 |
| 7/31/2024 | 7:56:13 PM | 97.510 | 0 |
| 7/31/2024 | 7:00:07 PM | 97.570 | 0 |
| 7/31/2024 | 6:00:14 PM | 97.390 | 0 |
| 7/31/2024 | 5:00:10 PM | 97.010 | 0 |
| 7/31/2024 | 4:00:18 PM | 97.070 | 0 |
| 7/31/2024 | 3:00:10 PM | 97.220 | 0 |
| 7/31/2024 | 2:00:16 PM | 97.230 | 0 |
| 7/31/2024 | 1:00:06 PM | 97.370 | 0 |
| 7/31/2024 | 12:00:09 PM | 97.190 | 0 |
| 7/31/2024 | 11:00:25 AM | 97.210 | 0 |
All quotes in EUR
