HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS1QKW7 /
| 01/08/2024 11:00:09 | Chg. -0.620 | Volume | Bid11:29:45 | Ask11:29:45 | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | -0.64% | 0 Turnover: 0.000 |
96.880Bid Size: 100,000 | 97.030Ask Size: 100,000 | 97.500 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:00:09 | 96.890 | 0 |
| 01/08/2024 | 10:00:15 | 96.630 | 0 |
| 01/08/2024 | 09:05:56 | 97.500 | 0 |
| 31/07/2024 | 19:56:13 | 97.510 | 0 |
| 31/07/2024 | 19:00:07 | 97.570 | 0 |
| 31/07/2024 | 18:00:14 | 97.390 | 0 |
| 31/07/2024 | 17:00:10 | 97.010 | 0 |
| 31/07/2024 | 16:00:18 | 97.070 | 0 |
| 31/07/2024 | 15:00:10 | 97.220 | 0 |
| 31/07/2024 | 14:00:16 | 97.230 | 0 |
| 31/07/2024 | 13:00:06 | 97.370 | 0 |
| 31/07/2024 | 12:00:09 | 97.190 | 0 |
| 31/07/2024 | 11:00:25 | 97.210 | 0 |
All quotes in EUR
