HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS1QKV9 /
| 8/2/2024 4:00:17 PM | Chg. -1.300 | Volume | Bid4:06:58 PM | Ask4:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.280EUR | -1.56% | 0 Turnover: 0.000 |
82.220Bid Size: 100,000 | 82.370Ask Size: 100,000 | 83.430 | 82.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:00:17 PM | 82.280 | 0 |
| 8/2/2024 | 3:00:26 PM | 82.440 | 0 |
| 8/2/2024 | 2:00:14 PM | 83.220 | 0 |
| 8/2/2024 | 1:00:19 PM | 82.880 | 0 |
| 8/2/2024 | 12:00:14 PM | 82.640 | 0 |
| 8/2/2024 | 11:00:07 AM | 82.990 | 0 |
| 8/2/2024 | 10:00:09 AM | 83.110 | 0 |
| 8/2/2024 | 9:05:28 AM | 83.430 | 0 |
| 8/1/2024 | 7:56:14 PM | 83.580 | 0 |
| 8/1/2024 | 7:00:23 PM | 83.760 | 0 |
| 8/1/2024 | 6:00:07 PM | 84.020 | 0 |
| 8/1/2024 | 5:00:28 PM | 84.340 | 0 |
| 8/1/2024 | 4:00:12 PM | 85.830 | 0 |
All quotes in EUR
