| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 18:00:28 | 88.580 | 0 |
| 27/06/2024 | 17:00:17 | 88.570 | 0 |
| 27/06/2024 | 16:00:14 | 89.040 | 0 |
| 27/06/2024 | 15:00:18 | 88.980 | 0 |
| 27/06/2024 | 14:00:29 | 89.070 | 0 |
| 27/06/2024 | 13:00:09 | 88.990 | 0 |
| 27/06/2024 | 12:00:15 | 88.930 | 0 |
| 27/06/2024 | 11:00:25 | 89.300 | 0 |
| 27/06/2024 | 10:00:12 | 89.640 | 0 |
| 27/06/2024 | 09:05:23 | 89.250 | 0 |
| 26/06/2024 | 19:56:06 | 89.480 | 0 |
| 26/06/2024 | 19:00:08 | 89.480 | 0 |
| 26/06/2024 | 18:00:13 | 89.400 | 0 |