HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS1QKV9 /
| 02/08/2024 17:00:18 | Chg. -1.820 | Volume | Bid17:40:05 | Ask17:40:05 | High | Low |
|---|---|---|---|---|---|---|
| 81.760EUR | -2.18% | 0 Turnover: 0.000 |
81.900Bid Size: 50,000 | 82.040Ask Size: 50,000 | 83.430 | 81.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:00:18 | 81.760 | 0 |
| 02/08/2024 | 16:00:17 | 82.280 | 0 |
| 02/08/2024 | 15:00:26 | 82.440 | 0 |
| 02/08/2024 | 14:00:14 | 83.220 | 0 |
| 02/08/2024 | 13:00:19 | 82.880 | 0 |
| 02/08/2024 | 12:00:14 | 82.640 | 0 |
| 02/08/2024 | 11:00:07 | 82.990 | 0 |
| 02/08/2024 | 10:00:09 | 83.110 | 0 |
| 02/08/2024 | 09:05:28 | 83.430 | 0 |
| 01/08/2024 | 19:56:14 | 83.580 | 0 |
| 01/08/2024 | 19:00:23 | 83.760 | 0 |
| 01/08/2024 | 18:00:07 | 84.020 | 0 |
| 01/08/2024 | 17:00:28 | 84.340 | 0 |
All quotes in EUR
