HSBC Aktienanleihe ARRD 27.09.202.../ DE000HS1QKZ0 /
28.06.2024 19:56:10 | Zm. +0,550 | Wolumen | Bid21:59:16 | Ask21:59:16 | Maksimum | Minimum |
---|---|---|---|---|---|---|
88,200EUR | +0,63% | 0 Obrót: 0.000 |
88,240Wolumen Bid: 50 000 | 88,530Wolumen Ask: 50 000 | 89,160 | 88,090 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:10 | 88,200 | 0 |
28.06.2024 | 19:00:08 | 88,170 | 0 |
28.06.2024 | 18:00:07 | 88,090 | 0 |
28.06.2024 | 17:00:09 | 88,380 | 0 |
28.06.2024 | 16:00:29 | 88,360 | 0 |
28.06.2024 | 15:00:25 | 88,330 | 0 |
28.06.2024 | 14:00:10 | 88,450 | 0 |
28.06.2024 | 13:00:08 | 89,020 | 0 |
28.06.2024 | 12:00:10 | 89,160 | 0 |
28.06.2024 | 11:00:27 | 89,090 | 0 |
28.06.2024 | 10:00:14 | 88,850 | 0 |
28.06.2024 | 09:05:31 | 88,490 | 0 |
27.06.2024 | 19:56:07 | 87,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR