HSBC Aktienanleihe ALV 30.12.2024/ DE000HS19004 /
| 2024-07-26 7:56:16 PM | Chg. +0.060 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | +0.06% | 0 Turnover: 0.000 |
101.860Bid Size: 50,000 | 102.060Ask Size: 50,000 | 101.920 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:16 PM | 101.860 | 0 |
| 2024-07-26 | 7:00:10 PM | 101.870 | 0 |
| 2024-07-26 | 6:00:16 PM | 101.870 | 0 |
| 2024-07-26 | 5:00:10 PM | 101.920 | 0 |
| 2024-07-26 | 4:00:14 PM | 101.840 | 0 |
| 2024-07-26 | 3:00:08 PM | 101.800 | 0 |
| 2024-07-26 | 2:00:21 PM | 101.800 | 0 |
| 2024-07-26 | 12:00:11 PM | 101.860 | 0 |
| 2024-07-26 | 11:00:09 AM | 101.860 | 0 |
| 2024-07-26 | 10:00:14 AM | 101.830 | 0 |
| 2024-07-26 | 9:05:27 AM | 101.740 | 0 |
| 2024-07-25 | 7:56:06 PM | 101.800 | 0 |
| 2024-07-25 | 7:00:07 PM | 101.800 | 0 |
All quotes in EUR
