HSBC Aktienanleihe ALV 30.12.2024/ DE000HS19020 /
| 03/09/2024 12:00:07 | Var. +0.030 | Volume | Denaro13:02:26 | Lettera13:02:26 | Max | Min |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.03% | 0 Fatturato: 0.000 |
100.960Quantità in denaro: 150,000 | 101.110Quantità in lettera: 150,000 | 101.010 | 100.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 12:00:07 | 100.950 | 0 |
| 03/09/2024 | 11:00:13 | 100.950 | 0 |
| 03/09/2024 | 10:00:19 | 101.000 | 0 |
| 03/09/2024 | 09:05:56 | 101.010 | 0 |
| 02/09/2024 | 19:56:09 | 100.920 | 0 |
| 02/09/2024 | 19:00:16 | 100.920 | 0 |
| 02/09/2024 | 18:00:09 | 100.920 | 0 |
| 02/09/2024 | 17:00:08 | 100.980 | 0 |
| 02/09/2024 | 16:00:17 | 100.970 | 0 |
| 02/09/2024 | 15:00:07 | 100.990 | 0 |
| 02/09/2024 | 14:00:12 | 100.990 | 0 |
| 02/09/2024 | 12:00:17 | 100.970 | 0 |
| 02/09/2024 | 11:00:14 | 100.980 | 0 |
Tutte le quotazioni in EUR
