| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:00:08 PM | 100.380 | 0 |
| 2024-11-06 | 3:00:15 PM | 100.390 | 0 |
| 2024-11-06 | 2:00:07 PM | 100.400 | 0 |
| 2024-11-06 | 12:00:34 PM | 100.400 | 0 |
| 2024-11-06 | 11:00:13 AM | 100.400 | 0 |
| 2024-11-06 | 10:00:14 AM | 100.440 | 0 |
| 2024-11-06 | 9:05:57 AM | 100.390 | 0 |
| 2024-11-05 | 7:56:09 PM | 100.370 | 0 |
| 2024-11-05 | 7:00:23 PM | 100.370 | 0 |
| 2024-11-05 | 6:00:09 PM | 100.370 | 0 |
| 2024-11-05 | 5:00:10 PM | 100.430 | 0 |
| 2024-11-05 | 4:00:15 PM | 100.420 | 0 |
| 2024-11-05 | 3:00:22 PM | 100.430 | 0 |