HSBC Aktienanleihe ALV 30.12.2024/ DE000HS19012 /
| 16/08/2024 19:56:12 | Var. 0.000 | Volume | Denaro16/08/2024 | Lettera16/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.180EUR | 0.00% | 0 Fatturato: 0.000 |
101.180Quantità in denaro: 50,000 | 101.480Quantità in lettera: 50,000 | 101.290 | 101.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:56:12 | 101.180 | 0 |
| 16/08/2024 | 19:00:22 | 101.190 | 0 |
| 16/08/2024 | 18:00:06 | 101.180 | 0 |
| 16/08/2024 | 17:00:15 | 101.280 | 0 |
| 16/08/2024 | 16:00:17 | 101.290 | 0 |
| 16/08/2024 | 15:00:25 | 101.280 | 0 |
| 16/08/2024 | 14:00:14 | 101.270 | 0 |
| 16/08/2024 | 12:00:15 | 101.280 | 0 |
| 16/08/2024 | 11:00:12 | 101.260 | 0 |
| 16/08/2024 | 10:00:12 | 101.290 | 0 |
| 16/08/2024 | 09:05:23 | 101.280 | 0 |
| 15/08/2024 | 19:56:13 | 101.180 | 0 |
| 15/08/2024 | 19:00:09 | 101.180 | 0 |
Tutte le quotazioni in EUR
