HSBC Aktienanleihe ALV 30.12.2024/ DE000HS00WH1 /
10/4/2024 7:56:08 PM | Chg. +0.010 | Volume | Bid9:00:07 AM | Ask9:00:07 AM | High | Low |
---|---|---|---|---|---|---|
100.320EUR | +0.01% | 0 Turnover: 0.000 |
100.330Bid Size: 150,000 | 100.630Ask Size: 150,000 | 100.410 | 100.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 7:56:08 PM | 100.320 | 0 |
10/4/2024 | 7:00:10 PM | 100.320 | 0 |
10/4/2024 | 6:00:22 PM | 100.320 | 0 |
10/4/2024 | 5:00:15 PM | 100.390 | 0 |
10/4/2024 | 4:00:12 PM | 100.400 | 0 |
10/4/2024 | 3:00:19 PM | 100.410 | 0 |
10/4/2024 | 2:00:13 PM | 100.390 | 0 |
10/4/2024 | 12:00:14 PM | 100.400 | 0 |
10/4/2024 | 11:00:26 AM | 100.370 | 0 |
10/4/2024 | 10:00:17 AM | 100.400 | 0 |
10/4/2024 | 9:05:14 AM | 100.310 | 0 |
10/3/2024 | 7:56:06 PM | 100.310 | 0 |
10/3/2024 | 7:00:06 PM | 100.310 | 0 |
All quotes in EUR